Nomura Securities' Stock Price Search
View historical stock prices for Circle K, Sunkus and C&S in Excel format. Circle KOctober 6, 1995 to June 29, 2001 SunkusSeptember 9, 1997 to June 29, 2001 C&SJuly 2, 2001 to August 25, 2004
 |
 |
 |
|
|---|---|---|---|
| Circle K | Sunkus | ||
| 1995.10 | Circle K listed on the Second Section of the Nagoya Stock Exchange | 100 | - |
| 1996.5 | Circle K conducted a 1.2-for-1 stock split | 120 | - |
| 1996.9 | Circle K listed on the Second Section of the Tokyo Stock Exchange | - | - |
| 1997.5 | Circle K conducted a 1.2-for-1 stock split | 144 | - |
| 1997.9 | Circle K listed on the first sections of the Tokyo Stock Exchange and Nagoya Stock Exchange | - | - |
| 1997.9 | Sunkus registered on the OTC market | - | 100 |
| 1998.4 | Sunkus conducted a 1.1-for-1 stock split | - | 110 |
| 1998.5 | Circle K conducted a 1.1-for-1 stock split | 158 | - |
| 1998.9 | Sunkus listed on the Second Section of the Tokyo Stock Exchange | - | - |
| 2000.2 | Sunkus listed on the First Section of the Tokyo Stock Exchange | - | - |
| 2000.4 | Sunkus conducted a 1.3-for-1 stock split | - | 143 |
| 2001.7 | 0.9 of a C&S share issued for every 1 Sunkus share | - | 128 |
| 2001.10 | C&S conducted a 1.2-for-1 stock split | 189 | 153 |
| 2004.9 | 1 Circle K Sunkus share issued for every 1 C&S share upon merger | 189 | 153 |